Real-time Euronext Paris 07:44:14 2024-06-17 am EDT | ||
2.395 EUR | -5.89% |
Current month | -4.86% | ||
1 month | +13.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 2.345 € | 2.095 € | 2.455 € | 2.545 € | 2.395 € |
Volume | 66 | 69 | 69 | 75 | 36 |
Change | +2.63% | -10.66% | +17.18% | +3.67% | -5.89% |
Opening | 2.28 | 2.26 | 2.14 | 2.44 | 2.47 |
High | 2.37 | 2.30 | 2.61 | 2.57 | 2.48 |
Low | 2.17 | 2.02 | 2.08 | 2.43 | 2.365 |
Performance
1 week | +10.41% | ||
Current month | -4.86% | ||
1 month | +13.87% | ||
3 months | +384.76% | ||
6 months | +26.93% | ||
Current year | -20.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:14 am | 2.395 | 1 | 36 |
07:19:10 am | 2.385 | 1 | 35 |
07:14:09 am | 2.415 | 1 | 34 |
07:09:09 am | 2.385 | 1 | 33 |
07:04:08 am | 2.365 | 1 | 32 |
06:54:06 am | 2.375 | 1 | 31 |
06:49:06 am | 2.395 | 1 | 30 |
06:39:04 am | 2.405 | 1 | 29 |
06:24:02 am | 2.415 | 1 | 28 |
05:58:58 am | 2.445 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
Issuer | |
C74LB | |
ISIN | FRBNPP05VZ50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.38 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- C74LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A