UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 4.505 EUR | +2.27% |
|
| Current month | -2.82% | ||
| 1 month | +7.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.295 € | 4.035 € | 4.405 € | 4.485 € |
| Volume | 59 | 67 | 70 | 65 |
| Change | +1.42% | -6.05% | +9.17% | +1.82% |
| Opening | 4.25 | 4.24 | 4.11 | 4.42 |
| High | 4.32 | 4.28 | 4.55 | 4.55 |
| Low | 4.12 | 3.95 | 4.04 | 4.41 |
Performance
| 1 week | +5.65% | ||
| Current month | -2.82% | ||
| 1 month | +7.43% | ||
| 3 months | +87.66% |
Highs and lows
1 week
3.95
4.55
1 month
3.954.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13788f2c27ccb958189.Uh5XOKEXoAFBpK81vm5T75DajcpfY29RnPNRABgHC9k.NEsdSstn72Ml_JxD9QALqqXi_IY1IT4Y1JwySyBjQ5U9VmJA8kHJcSj34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 am | 4.485 | 1 | 65 |
| 11:44:30 am | 4.495 | 1 | 64 |
| 11:39:29 am | 4.485 | 1 | 63 |
| 11:29:27 am | 4.475 | 1 | 62 |
| 11:19:26 am | 4.495 | 1 | 61 |
| 11:14:25 am | 4.465 | 1 | 60 |
| 11:09:24 am | 4.485 | 1 | 59 |
| 11:04:23 am | 4.465 | 1 | 58 |
| 10:59:23 am | 4.475 | 1 | 57 |
| 10:49:21 am | 4.455 | 1 | 56 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| CI7MB | |
| ISIN | NLBNPNL2MXK6 |
| Date issued | 2024-01-31 |
| Strike | 191.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.82 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- CI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
