Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
5.4 EUR | +0.56% |
|
Current month | +16.25% | ||
1 month | +25.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 5.79 € | 5.61 € | 5.37 € | 5.4 € |
Volume | 94 | 92 | 83 | 77 |
Change | +3.21% | -3.11% | -4.28% | +0.56% |
Opening | 5.62 | 5.82 | 5.33 | 5.34 |
High | 5.95 | 5.86 | 5.50 | 5.40 |
Low | 5.59 | 5.60 | 5.33 | 5.28 |
Performance
1 week | +2.47% | ||
Current month | +16.25% | ||
1 month | +25.73% | ||
3 months | +39.00% |
Highs and lows
![Extreme 5.205](/images/extremecours_fleche.png)
![Extreme 3.935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:55 am | 5.4 | 1 | 76 |
11:28:53 am | 5.365 | 1 | 75 |
11:23:53 am | 5.345 | 1 | 74 |
11:18:52 am | 5.335 | 1 | 73 |
11:08:51 am | 5.315 | 1 | 72 |
11:03:51 am | 5.305 | 1 | 71 |
10:58:50 am | 5.315 | 1 | 70 |
10:48:49 am | 5.325 | 1 | 69 |
10:43:48 am | 5.315 | 1 | 68 |
10:33:47 am | 5.325 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AIRBUS |
Issuer | |
UZ4NB | |
ISIN | NLBNPNL2O979 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.945 € |
---|---|
Lowest since issue | 3.15 € |
- Stock Market
- Certificates
- UZ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBUS