Real-time Euronext Paris 07:04:31 2024-06-14 am EDT | ||
2.755 EUR | +3.18% |
Current month | +26.54% | ||
1 month | +63.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 2.45 € | 2.58 € | 2.52 € | 2.67 € | 2.755 € |
Volume | 53 | 52 | 49 | 52 | 26 |
Change | +1.66% | +5.31% | -2.33% | +5.95% | +3.18% |
Opening | 2.42 | 2.44 | 2.56 | 2.52 | 2.635 |
High | 2.47 | 2.58 | 2.58 | 2.69 | 2.765 |
Low | 2.37 | 2.44 | 2.48 | 2.49 | 2.635 |
Performance
1 week | +12.66% | ||
Current month | +26.54% | ||
1 month | +63.80% | ||
3 months | +40.53% | ||
6 months | +39.79% | ||
Current year | +58.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:04:31 am | 2.755 | 1 | 26 |
06:54:29 am | 2.745 | 1 | 25 |
06:34:26 am | 2.735 | 1 | 24 |
06:29:25 am | 2.755 | 1 | 23 |
06:19:24 am | 2.745 | 1 | 22 |
06:14:23 am | 2.755 | 1 | 21 |
06:04:21 am | 2.765 | 1 | 20 |
05:39:17 am | 2.755 | 1 | 19 |
05:19:14 am | 2.745 | 1 | 18 |
05:14:13 am | 2.735 | 1 | 17 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AMG CRITICAL MATERIALS N.V. |
Issuer | BNP Paribas |
M8PMB | |
ISIN | FRBNPP061ZT1 |
Date issued | 2023-09-26 |
Strike | 30.75 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.875 € |
---|---|
Lowest since issue | 0.465 € |
Spread | 0.01 € |
Spread % | 0.36% |
- Stock Market
- Certificates
- M8PMB Certificat
- Quotes UNLIMITED TURBO SHORT - AMG CRITICAL MATERIALS