Real-time Euronext Paris 08:14:02 2024-06-17 am EDT | ||
10.28 EUR | -2.65% |
|
Current month | +8.14% | ||
1 month | +39.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 10.6 € | 10.34 € | 10.59 € | 10.56 € | 10.28 € |
Volume | 83 | 87 | 82 | 93 | 52 |
Change | +6.11% | -2.45% | +2.42% | -0.28% | -2.65% |
Opening | 9.96 | 10.51 | 10.35 | 10.50 | 10.48 |
High | 10.61 | 10.57 | 10.59 | 10.70 | 10.48 |
Low | 9.94 | 10.06 | 10.07 | 10.43 | 10.18 |
Performance
1 week | +6.02% | ||
Current month | +8.14% | ||
1 month | +39.87% |
Highs and lows
![Extreme 9.92](/images/extremecours_fleche.png)
![Extreme 7.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:02 am | 10.28 | 1 | 52 |
08:04:01 am | 10.29 | 1 | 51 |
07:43:58 am | 10.24 | 1 | 50 |
07:38:57 am | 10.26 | 1 | 49 |
07:33:56 am | 10.3 | 1 | 48 |
07:08:52 am | 10.31 | 1 | 47 |
07:03:51 am | 10.32 | 1 | 46 |
06:58:51 am | 10.37 | 1 | 45 |
06:48:49 am | 10.33 | 1 | 44 |
06:43:48 am | 10.31 | 1 | 43 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AZELIS GROUP NV |
Issuer | ![]() |
WU7NB | |
ISIN | NLBNPNL2QU12 |
Date issued | 2024-04-19 |
Strike | 28.49 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5.7 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 10.8 € |
---|---|
Lowest since issue | 5.63 € |
Spread | 0.04 € |
Spread % | 0.39% |
- Stock Market
- Certificates
- WU7NB Certificat
- Quotes UNLIMITED TURBO SHORT - AZELIS GROUP