UNLIMITED TURBO SHORT - BARCO | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.95 EUR | +1.06% |
|
| Current month | +25.33% | ||
| 1 month | +27.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.91 € | 0.94 € | 0.94 € | 0.95 € |
| Volume | 15 | 15 | 17 | 9 | 17 |
| Change | +3.53% | +3.41% | +3.30% | 0.00% | +1.06% |
| Opening | 0.85 | 0.88 | 0.91 | 0.94 | 0.945 |
| High | 0.88 | 0.91 | 0.95 | 0.95 | 0.95 |
| Low | 0.85 | 0.88 | 0.90 | 0.94 | 0.925 |
Performance
| 1 week | +10.59% | ||
| Current month | +25.33% | ||
| 1 month | +27.03% | ||
| 3 months | +62.07% | ||
| 6 months | +118.60% | ||
| Current year | +121.18% |
Highs and lows
1 week
0.85
0.95
1 month
0.720.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4c6954cbcbebe.zmdAljynSS9shm2zQs2KtFf0TkzCf4v-tja5brf3ok8.pR0P4krDFndc1gTeLZ-81juVBgGHOuqHw2XyCeTE5jb6LyfsBPcoRQfQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 am | 0.94 | 1 | 15 |
| 10:38:40 am | 0.935 | 1 | 14 |
| 10:18:38 am | 0.925 | 1 | 13 |
| 10:13:37 am | 0.935 | 1 | 12 |
| 10:03:36 am | 0.925 | 1 | 11 |
| 09:58:35 am | 0.93 | 1 | 10 |
| 09:43:33 am | 0.925 | 1 | 9 |
| 08:33:25 am | 0.935 | 1 | 8 |
| 08:28:25 am | 0.94 | 1 | 7 |
| 08:08:23 am | 0.935 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| V84MB | |
| ISIN | NLBNPNL2KVF4 |
| Date issued | 2023-11-29 |
| Strike | 19.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.95 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- V84MB Certificat
- Quotes UNLIMITED TURBO SHORT - BARCO
