UNLIMITED TURBO SHORT - BARCO Stock UNLIMITED TURBO SHORT - BARCO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BARCO

Certificat

P47NB

NLBNPNL2R2H9

Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT
0.66 EUR +1.54% Intraday chart for UNLIMITED TURBO SHORT - BARCO
Current month+43.48%
1 month+46.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BARCO(P47NB) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.59 € 0.62 € 0.66 € 0.65 € 0.66 €
Volume 21 27 22 21 20
Change +5.36% +5.08% +6.45% -1.52% +1.54%
Opening 0.57 0.59 0.62 0.65 0.655
High 0.59 0.62 0.66 0.66 0.66
Low 0.56 0.59 0.62 0.65 0.635

Performance

1 week+17.86%
Current month+43.48%
1 month+46.67%

Highs and lows

1 week
0.56
Extreme 0.555
0.66
1 month
0.43
Extreme 0.425
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

122a5289.5zmcqnMqTKE_H4ciUVHdDmcIngJg2ljQ6fPQVmXk1x8.hHjL-wFnD_IIJuFaKQWuRTdgrXsrthW7rKfhZAKdlFHKWvv4C0siw1Jswg
DatePriceVolumeDaily volume
11:39:02 am 0.66 1 19
10:03:52 am 0.645 1 18
09:58:51 am 0.65 1 17
08:33:41 am 0.645 1 16
08:28:41 am 0.65 1 15
08:03:38 am 0.645 1 14
07:33:35 am 0.635 1 13
06:23:27 am 0.645 1 12
06:13:25 am 0.635 1 11
05:23:20 am 0.645 1 10

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BARCO
Issuer
P47NB
ISINNLBNPNL2R2H9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.66 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Certificates
  3. P47NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BARCO