UNLIMITED TURBO SHORT - D`IETEREN GROUP | Real-time Euronext Paris 07:05:17 2024-06-10 am EDT | ||
| 5.755 EUR | -0.60% |
|
| Current month | -3.66% | ||
| 1 month | +38.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.72 € | 5.98 € | 5.96 € | 5.79 € | 5.755 € |
| Volume | 77 | 66 | 64 | 79 | 31 |
| Change | +1.42% | +4.55% | -0.33% | -2.85% | -0.60% |
| Opening | 5.61 | 5.63 | 5.87 | 5.96 | 5.965 |
| High | 5.76 | 5.99 | 5.96 | 5.97 | 5.985 |
| Low | 5.51 | 5.44 | 5.62 | 5.73 | 5.695 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | +38.19% |
Highs and lows
1 week
5.44
6.02
1 month
3.826.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f2e327098ce615c5041077f2c6.G8-KBt_noQjzN1q9erfWup5MpKl89V8PRc6ajLQzB08.LaH5Xpmi42amD2rREYOb1fAC1MUYgQ47FLj56sEBbRdN_ucwmNPub5EBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:17 am | 5.755 | 1 | 31 |
| 07:00:16 am | 5.725 | 1 | 30 |
| 06:55:15 am | 5.695 | 1 | 29 |
| 06:50:14 am | 5.775 | 1 | 28 |
| 06:35:11 am | 5.785 | 1 | 27 |
| 06:10:06 am | 5.865 | 1 | 26 |
| 05:50:02 am | 5.905 | 1 | 25 |
| 05:45:01 am | 5.915 | 1 | 24 |
| 05:40:00 am | 5.925 | 1 | 23 |
| 05:29:58 am | 5.905 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - D`IETEREN GROUP |
| Issuer | |
| GL5NB | |
| ISIN | NLBNPNL2ORL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.565 € |
|---|---|
| Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- GL5NB Certificat
- Quotes UNLIMITED TURBO SHORT - D`IETEREN GROUP
