UNLIMITED TURBO SHORT - EDENRED | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 4.02 EUR | -2.78% |
|
| Current month | -3.94% | ||
| 1 month | +9.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.135 € | 4.385 € | 4.185 € | 4.135 € | 4.02 € |
| Volume | 70 | 85 | 75 | 74 | 81 |
| Change | +10.27% | +6.05% | -4.56% | -1.19% | -2.78% |
| Opening | 3.79 | 4.16 | 4.38 | 4.10 | 4.125 |
| High | 4.14 | 4.41 | 4.39 | 4.14 | 4.245 |
| Low | 3.77 | 4.14 | 4.08 | 3.97 | 3.955 |
Performance
| 1 week | +7.20% | ||
| Current month | -3.94% | ||
| 1 month | +9.24% | ||
| 3 months | +29.68% | ||
| 6 months | +59.21% | ||
| Current year | +104.58% | ||
| 1 year | +346.67% |
Highs and lows
1 week
3.77
4.41
1 month
3.124.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1648fd3f39.STJjMsfF4IjeKiFmJovfR9RawvmfGQRFNjQLyKo08gQ.O3koQa-SgbCBTFszYeWREecr94raKn4GYWU8n8JEp1dxZwJXgqaj3OZsEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:01 am | 4.02 | 1 | 78 |
| 11:30:00 am | 4.04 | 1 | 77 |
| 11:19:59 am | 3.995 | 1 | 76 |
| 11:14:58 am | 4.005 | 1 | 75 |
| 10:54:56 am | 3.985 | 1 | 74 |
| 10:49:55 am | 4.005 | 1 | 73 |
| 10:44:55 am | 3.985 | 1 | 72 |
| 10:39:54 am | 3.975 | 1 | 71 |
| 10:34:53 am | 3.965 | 1 | 70 |
| 10:24:52 am | 3.975 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - EDENRED |
| Issuer | |
| R74KB | |
| ISIN | FRBNPP05K357 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.475 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- R74KB Certificat
- Quotes UNLIMITED TURBO SHORT - EDENRED
