Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
5.09 EUR | -5.57% |
Current month | -7.03% | ||
1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.55 € | 5.845 € | 5.39 € | 5.16 € |
Volume | 79 | 45 | 81 | 70 |
Change | -1.94% | +5.32% | -7.78% | -4.27% |
Opening | 5.63 | 5.87 | 5.82 | 5.43 |
High | 5.72 | 5.87 | 5.84 | 5.52 |
Low | 5.38 | 5.81 | 5.31 | 5.12 |
Performance
1 week | -12.98% | ||
Current month | -7.03% | ||
1 month | -2.09% | ||
3 months | +24.94% | ||
6 months | -11.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:05 am | 5.16 | 1 | 70 |
11:34:03 am | 5.15 | 1 | 69 |
11:29:02 am | 5.13 | 1 | 68 |
11:08:59 am | 5.12 | 1 | 67 |
10:53:57 am | 5.13 | 1 | 66 |
10:48:56 am | 5.17 | 1 | 65 |
10:43:55 am | 5.19 | 1 | 64 |
10:33:53 am | 5.18 | 1 | 63 |
10:18:51 am | 5.17 | 1 | 62 |
10:13:50 am | 5.19 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FEDEX CORPORATION |
Issuer | BNP Paribas |
Y0LLB | |
ISIN | NLBNPNL2EZR3 |
Date issued | 2023-06-29 |
Strike | 308.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.06 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- Y0LLB Certificat
- Quotes UNLIMITED TURBO SHORT - FEDEX CORP