UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 2.14 EUR | -19.85% |
|
| Current month | +311.54% | ||
| 1 month | +84.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.64 € | 2.4 € | 2.67 € | 2.14 € |
| Volume | 69 | 78 | 78 | 80 | 74 |
| Change | -6.81% | +1.54% | -9.09% | +11.25% | -19.85% |
| Opening | 2.75 | 2.58 | 2.63 | 2.38 | 2.69 |
| High | 2.89 | 2.73 | 2.66 | 2.82 | 2.91 |
| Low | 2.57 | 2.42 | 2.31 | 2.31 | 2.1 |
Performance
| 1 week | -23.30% | ||
| Current month | +311.54% | ||
| 1 month | +84.48% | ||
| 3 months | -39.72% |
Highs and lows
1 week
2.10
2.91
1 month
0.183.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8755a521d61f147f18.crY47BLdPWEOTZOte_rdbfPfh5OQKcetQ663mgm2OUg.JsJnqFSUajBUCqXpVoyPIqe3vtumS_b7JeDWq03PAA4mxGfeZIx2JWl7wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:20 am | 2.14 | 1 | 71 |
| 11:39:19 am | 2.13 | 1 | 70 |
| 11:29:17 am | 2.29 | 1 | 69 |
| 11:24:16 am | 2.27 | 1 | 68 |
| 11:19:15 am | 2.31 | 1 | 67 |
| 10:54:10 am | 2.25 | 1 | 66 |
| 10:49:09 am | 2.23 | 1 | 65 |
| 10:44:08 am | 2.22 | 1 | 64 |
| 10:29:05 am | 2.23 | 1 | 63 |
| 10:14:02 am | 2.2 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| 5B7MB | |
| ISIN | NLBNPNL2MRD3 |
| Date issued | 2024-01-26 |
| Strike | 24.75 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.38 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 5B7MB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
