UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 3.52 EUR | +8.64% |
|
| Current month | +158.82% | ||
| 1 month | +57.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.48 € | 3.24 € | 3.52 € |
| Volume | 76 | 81 | 71 | 75 |
| Change | -5.49% | +1.16% | -6.90% | +8.64% |
| Opening | 3.59 | 3.42 | 3.47 | 3.22 |
| High | 3.74 | 3.58 | 3.50 | 3.66 |
| Low | 3.41 | 3.28 | 3.15 | 3.15 |
Performance
| 1 week | -10.66% | ||
| Current month | +158.82% | ||
| 1 month | +57.85% | ||
| 3 months | -20.72% |
Highs and lows
1 week
3.15
3.88
1 month
1.104.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e21.I1RnkTV4G-CuZO4tINGbk1DGhas8Pe857S0qPaoOU30.dSIX53QUSbP3Pqd-bpnswAGpz8JRabx4m0V8DfxlB05hHzf1ZgxJtNorgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 am | 3.52 | 1 | 75 |
| 11:43:58 am | 3.54 | 1 | 74 |
| 11:28:55 am | 3.53 | 1 | 73 |
| 11:23:54 am | 3.52 | 1 | 72 |
| 11:18:54 am | 3.46 | 1 | 71 |
| 10:53:49 am | 3.49 | 1 | 70 |
| 10:48:49 am | 3.48 | 1 | 69 |
| 10:38:47 am | 3.49 | 1 | 68 |
| 10:33:46 am | 3.53 | 1 | 67 |
| 10:18:44 am | 3.58 | 1 | 66 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| OW4NB | |
| ISIN | NLBNPNL2O615 |
| Date issued | 2024-02-28 |
| Strike | 25.6 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- OW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
