Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
6.695 EUR | -0.15% |
Current month | -4.04% | ||
1 month | +15.35% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 7.1 € | 6.565 € | 6.705 € | 6.765 € |
Volume | 101 | 95 | 93 | 102 |
Change | -0.98% | -7.54% | +2.13% | +0.89% |
Opening | 7.13 | 6.98 | 6.53 | 6.73 |
High | 7.18 | 7.01 | 6.71 | 7.11 |
Low | 6.88 | 6.52 | 6.21 | 6.52 |
Performance
1 week | -4.04% | ||
Current month | -4.04% | ||
1 month | +15.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 am | 6.765 | 1 | 102 |
11:25:42 am | 6.68 | 1 | 101 |
11:20:41 am | 6.69 | 1 | 100 |
11:15:40 am | 6.68 | 1 | 99 |
11:05:38 am | 6.74 | 1 | 98 |
11:00:37 am | 6.75 | 1 | 97 |
10:55:36 am | 6.72 | 1 | 96 |
10:45:34 am | 6.68 | 1 | 95 |
10:40:33 am | 6.69 | 1 | 94 |
10:30:30 am | 6.7 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HERMÈS INTERNATIONAL |
Issuer | BNP Paribas |
Z1BOB | |
ISIN | FRBNPP06LT26 |
Date issued | 2024-03-15 |
Strike | 2,862 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 4.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.39 € |
---|---|
Lowest since issue | 4.68 € |
- Stock Market
- Certificates
- Z1BOB Certificat
- Quotes UNLIMITED TURBO SHORT - HERMES INTL