UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 3.44 EUR | -1.71% |
|
| Current month | -3.23% | ||
| 1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.565 € | 3.31 € | 3.5 € | 3.44 € |
| Volume | 55 | 57 | 77 | 66 |
| Change | -0.83% | -7.15% | +5.74% | -1.71% |
| Opening | 3.58 | 3.52 | 3.29 | 3.51 |
| High | 3.62 | 3.52 | 3.50 | 3.51 |
| Low | 3.48 | 3.20 | 3.13 | 3.34 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | +6.50% |
Highs and lows
1 week
3.13
3.62
1 month
2.853.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17d650d86c4e14598ea4dcf83.ufFSP1LFF-6gmIWQ5dnqFls-RjoqUy_LUaXqgYEqHyE.4JZjVxOkerbu6ajKnOmrWhJSCGxsFkGeCJKsz_BFZ0ntxj18J7dA2vjBwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:09 am | 3.44 | 1 | 66 |
| 11:21:04 am | 3.375 | 1 | 65 |
| 11:06:01 am | 3.385 | 1 | 64 |
| 11:01:00 am | 3.415 | 1 | 63 |
| 10:55:59 am | 3.375 | 1 | 62 |
| 10:50:58 am | 3.365 | 1 | 61 |
| 10:40:56 am | 3.355 | 1 | 60 |
| 10:35:55 am | 3.365 | 1 | 59 |
| 10:25:53 am | 3.385 | 1 | 58 |
| 10:20:51 am | 3.395 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| CL9NB | |
| ISIN | FRBNPP06KLB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.275 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- CL9NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
