UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.301 EUR | +11.67% |
|
| Current month | +2.12% | ||
| 1 month | -10.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.153 € | 1.159 € | 1.165 € | 1.3 € |
| Volume | 102 | 89 | 102 | 107 |
| Change | +0.96% | +0.52% | +0.52% | +11.59% |
| Opening | 1.13 | 1.15 | 1.17 | 1.14 |
| High | 1.16 | 1.17 | 1.17 | 1.33 |
| Low | 1.06 | 1.12 | 1.11 | 1.12 |
Performance
| 1 week | +12.85% | ||
| Current month | +2.12% | ||
| 1 month | -10.28% |
Highs and lows
1 week
1.06
1.33
1 month
1.041.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3195950d9b18ba26ca16c375e493a32f.P1f6f9gT7qg0M8U1TGkaxfumIAEesTuz0ovEIQsmetM.aRW8MYlGiONuBpEDIycjrqzHZywnxgrKh8evbmJxS6ldGY9SsHS_x1tRtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 am | 1.3 | 1 | 107 |
| 11:40:12 am | 1.296 | 1 | 106 |
| 11:30:11 am | 1.304 | 1 | 105 |
| 11:25:10 am | 1.287 | 1 | 104 |
| 11:20:09 am | 1.294 | 1 | 103 |
| 11:15:08 am | 1.287 | 1 | 102 |
| 11:10:07 am | 1.306 | 1 | 101 |
| 11:05:07 am | 1.298 | 1 | 100 |
| 11:00:06 am | 1.311 | 1 | 99 |
| 10:55:05 am | 1.302 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| U06NB | |
| ISIN | NLBNPNL2Q3D7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.939 € |
|---|---|
| Lowest since issue | 1.044 € |
- Stock Market
- Certificates
- U06NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
