UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 0.86 EUR | +6.17% |
|
| Current month | -11.34% | ||
| 1 month | -19.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.84 € | 0.81 € | 0.86 € |
| Volume | 50 | 47 | 56 | 35 |
| Change | -17.78% | +13.51% | -3.57% | +6.17% |
| Opening | 0.85 | 0.75 | 0.83 | 0.80 |
| High | 0.91 | 0.88 | 0.86 | 0.94 |
| Low | 0.73 | 0.75 | 0.76 | 0.80 |
Performance
| 1 week | -14.85% | ||
| Current month | -11.34% | ||
| 1 month | -19.63% | ||
| 3 months | -53.76% |
Highs and lows
1 week
0.73
1.03
1 month
0.531.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b3ca8717d1b5e8e19919.tSg_m3N8VQegHIa0jkU0ic0zA57XHYATkAxkTk3PCw8.8HFv7EcwPEzMWP7duCgH_p18VtjuR-xR1nVQKXi6e1b_QHDtJBIzTNFS3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 0.86 | 1 | 35 |
| 11:38:54 am | 0.87 | 1 | 34 |
| 10:58:47 am | 0.86 | 1 | 33 |
| 10:48:46 am | 0.85 | 1 | 32 |
| 10:08:39 am | 0.86 | 1 | 31 |
| 08:43:25 am | 0.87 | 1 | 30 |
| 08:33:23 am | 0.89 | 1 | 29 |
| 07:33:13 am | 0.93 | 1 | 28 |
| 07:23:11 am | 0.92 | 1 | 27 |
| 07:13:10 am | 0.93 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| HV5NB | |
| ISIN | NLBNPNL2P1G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.52 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- HV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
