Market Closed - Euronext Paris 12:14:30 2024-06-03 pm EDT | ||
9.315 EUR | -16.64% |
1 month | -15.56% | ||
3 months | +33.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 9.155 € | 9.185 € | 10.075 € | 11.175 € | 9.315 € |
Volume | 106 | 97 | 103 | 100 | 101 |
Change | -0.76% | +0.33% | +9.69% | +10.92% | -16.64% |
Opening | 9.01 | 9.13 | 9.92 | 10.31 | 10.02 |
High | 9.31 | 9.44 | 10.18 | 11.20 | 10.07 |
Low | 8.79 | 9.00 | 9.38 | 9.91 | 8.985 |
Performance
1 week | +20.75% | ||
1 month | -15.56% | ||
3 months | +33.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:26 am | 9.085 | 1 | 96 |
11:44:26 am | 9.025 | 1 | 95 |
11:34:24 am | 9.055 | 1 | 94 |
11:29:23 am | 8.985 | 1 | 93 |
11:24:23 am | 8.995 | 1 | 92 |
11:19:22 am | 9.175 | 1 | 91 |
11:14:21 am | 9.245 | 1 | 90 |
11:09:20 am | 9.315 | 1 | 89 |
11:04:20 am | 9.415 | 1 | 88 |
10:59:19 am | 9.425 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
Issuer | |
4OWNB | |
ISIN | FRBNPP06GE53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.05 € |
---|---|
Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- 4OWNB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A