Real-time Euronext Paris 07:08:38 2024-06-14 am EDT | ||
8.371 EUR | +0.47% |
Current month | -21.32% | ||
1 month | -21.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 9.084 € | 9.115 € | 8.275 € | 8.332 € | 8.371 € |
Volume | 123 | 123 | 124 | 121 | 59 |
Change | +0.59% | +0.34% | -9.22% | +0.69% | +0.47% |
Opening | 9.23 | 9.08 | 8.80 | 8.08 | 8.097 |
High | 9.32 | 9.31 | 8.85 | 8.34 | 8.371 |
Low | 9.07 | 9.06 | 8.21 | 7.97 | 8.071 |
Performance
1 week | -8.23% | ||
Current month | -21.32% | ||
1 month | -21.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:38 am | 8.371 | 1 | 59 |
07:03:37 am | 8.329 | 1 | 58 |
06:58:36 am | 8.299 | 1 | 57 |
06:43:34 am | 8.279 | 1 | 56 |
06:38:33 am | 8.271 | 1 | 55 |
06:33:33 am | 8.284 | 1 | 54 |
06:28:32 am | 8.336 | 1 | 53 |
06:23:31 am | 8.338 | 1 | 52 |
06:18:30 am | 8.303 | 1 | 51 |
06:13:29 am | 8.302 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - NASDAQ 100 |
Issuer | |
O55NB | |
ISIN | NLBNPNL2P9Y1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.98 € |
---|---|
Lowest since issue | 7.969 € |
- Stock Market
- Certificates
- O55NB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ 100