UNLIMITED TURBO SHORT - ON SEMICONDUCTOR | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 3.745 EUR | -5.19% |
|
| Current month | -9.65% | ||
| 1 month | -14.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.855 € | 3.935 € | 3.95 € | 3.745 € |
| Volume | 61 | 52 | 24 | 55 |
| Change | +8.13% | +2.08% | +0.38% | -5.19% |
| Opening | 3.54 | 4.06 | 3.99 | 3.96 |
| High | 3.92 | 4.07 | 4.00 | 3.96 |
| Low | 3.54 | 3.91 | 3.95 | 3.71 |
Performance
| 1 week | -5.31% | ||
| Current month | -9.65% | ||
| 1 month | -14.79% | ||
| 3 months | +5.94% | ||
| 6 months | -9.87% | ||
| Current year | +30.72% |
Highs and lows
1 week
3.54
4.07
1 month
3.544.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f.gjgaJGoKHZPc4MV3JF9e_HleqWrBPxQUKoWn2gV-5xQ.xg4uFAd-efKUiJwPFw4oyS8u8zrseiNQQsDVlmYZgn_6e3FKKFpOqpaMnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:06 am | 3.765 | 1 | 49 |
| 11:26:02 am | 3.755 | 1 | 48 |
| 11:16:00 am | 3.765 | 1 | 47 |
| 11:10:58 am | 3.785 | 1 | 46 |
| 11:05:57 am | 3.765 | 1 | 45 |
| 11:00:56 am | 3.785 | 1 | 44 |
| 10:55:55 am | 3.775 | 1 | 43 |
| 10:50:54 am | 3.785 | 1 | 42 |
| 10:45:53 am | 3.805 | 1 | 41 |
| 10:40:52 am | 3.835 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
BNP Paribas
|
| DT3LB | |
| ISIN | FRBNPP05UQU2 |
| Date issued | 2023-07-17 |
| Strike | 113.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.245 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- DT3LB Certificat
- Quotes UNLIMITED TURBO SHORT - ON SEMICONDUCTOR
