UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 3.993 EUR | -5.76% |
|
| Current month | -35.45% | ||
| 1 month | -49.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.76 € | 4.811 € | 4.237 € | 3.993 € |
| Volume | 111 | 115 | 120 | 116 |
| Change | +5.80% | -16.48% | -11.93% | -5.76% |
| Opening | 5.34 | 5.44 | 4.15 | 3.99 |
| High | 5.84 | 5.46 | 4.54 | 4.18 |
| Low | 5.34 | 4.81 | 4.07 | 3.93 |
Performance
| 1 week | -29.77% | ||
| Current month | -35.45% | ||
| 1 month | -49.36% |
Highs and lows
1 week
3.93
5.84
1 month
3.938.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc496efe682c673c.UCK1YojEzSndeQUXb_oYSNUZcmGquOGMA0Fr2sFEecM.PRvfV8qjoR-YEU5-B9dAOOJYOBP40YPuUwMuu5IASpk9Td0G7q2OGYcJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 4.047 | 1 | 107 |
| 11:40:01 am | 4.02 | 1 | 106 |
| 11:35:00 am | 3.959 | 1 | 105 |
| 11:29:59 am | 3.927 | 1 | 104 |
| 11:24:58 am | 3.959 | 1 | 103 |
| 11:19:57 am | 3.989 | 1 | 102 |
| 11:14:56 am | 4.005 | 1 | 101 |
| 11:09:55 am | 4.076 | 1 | 100 |
| 11:04:54 am | 4.109 | 1 | 99 |
| 10:59:53 am | 4.09 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PALO ALTO NETWORKS |
| Issuer | |
| LF5NB | |
| ISIN | NLBNPNL2OLQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.89 € |
|---|---|
| Lowest since issue | 3.927 € |
- Stock Market
- Certificates
- LF5NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS
