UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 5.42 EUR | -4.41% |
|
| Current month | -13.00% | ||
| 1 month | -27.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.75 € | 6.23 € | 5.67 € | 5.42 € |
| Volume | 85 | 82 | 88 | 83 |
| Change | -2.03% | -7.70% | -8.99% | -4.41% |
| Opening | 7.07 | 6.69 | 6.05 | 5.40 |
| High | 7.07 | 6.70 | 6.51 | 5.54 |
| Low | 6.72 | 6.01 | 5.38 | 5.12 |
Performance
| 1 week | -15.58% | ||
| Current month | -13.00% | ||
| 1 month | -27.83% | ||
| 3 months | -39.24% | ||
| Current year | -17.88% |
Highs and lows
1 week
5.12
7.07
1 month
4.947.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f983120bbb7e44e7a6.ckmlE57EiRDh8ym_P0-UmjGhnhVDvatUIk3VQDT920o.MDj_JPD953aDoVHXVgjw3FrvzF4v6MMAURvtLxmsmnMXANRxy57tQ5KJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 5.49 | 1 | 76 |
| 11:39:55 am | 5.54 | 1 | 75 |
| 11:34:55 am | 5.52 | 1 | 74 |
| 11:29:54 am | 5.46 | 1 | 73 |
| 11:24:54 am | 5.45 | 1 | 72 |
| 11:19:53 am | 5.42 | 1 | 71 |
| 11:14:52 am | 5.44 | 1 | 70 |
| 11:09:52 am | 5.46 | 1 | 69 |
| 11:04:51 am | 5.38 | 1 | 68 |
| 10:59:51 am | 5.4 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| NY5MB | |
| ISIN | NLBNPNL2LKH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.83 € |
|---|---|
| Lowest since issue | 4.94 € |
- Stock Market
- Certificates
- NY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
