Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
14.49 EUR | +3.00% |
Current month | +39.71% | ||
1 month | +20.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 15.579 € | 14.505 € | 14.069 € | 14.491 € |
Volume | 116 | 114 | 112 | 117 |
Change | +23.86% | -6.89% | -3.01% | +3.00% |
Opening | 12.44 | 15.00 | 14.03 | 13.94 |
High | 16.38 | 15.24 | 14.17 | 14.57 |
Low | 12.13 | 14.19 | 13.12 | 13.82 |
Performance
1 week | +20.34% | ||
Current month | +39.71% | ||
1 month | +20.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:16 am | 14.43 | 1 | 109 |
11:44:16 am | 14.43 | 1 | 108 |
11:39:15 am | 14.42 | 1 | 107 |
11:29:14 am | 14.18 | 1 | 106 |
11:24:13 am | 14.17 | 1 | 105 |
11:19:13 am | 14.18 | 1 | 104 |
11:14:12 am | 14.11 | 1 | 103 |
11:09:12 am | 14.05 | 1 | 102 |
11:04:11 am | 14.03 | 1 | 101 |
10:59:11 am | 14.05 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
CT5NB | |
ISIN | NLBNPNL2OZB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.1 € |
---|---|
Lowest since issue | 6.65 € |
- Stock Market
- Certificates
- CT5NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL