Market Closed - Euronext Paris 12:30:02 2024-06-24 pm EDT | ||
2.7 EUR | -12.28% |
|
Current month | -10.01% | ||
1 month | -6.37% |
Quotes 5-day view
Real-time Euronext Paris2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 3.228 € | 3.071 € | 3.078 € | 2.733 € |
Volume | 29 | 78 | 82 | 64 |
Change | -0.25% | -4.86% | +0.23% | -11.21% |
Opening | 3.26 | 3.20 | 3.09 | 3.08 |
High | 3.27 | 3.32 | 3.12 | 3.08 |
Low | 3.21 | 3.06 | 3.01 | 2.72 |
Performance
1 week | -20.53% | ||
Current month | -10.01% | ||
1 month | -6.37% | ||
3 months | +80.16% | ||
6 months | +68.18% | ||
Current year | +49.59% |
Highs and lows
![Extreme 2.696](/images/extremecours_fleche.png)
![Extreme 2.696](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:27 am | 2.733 | 1 | 64 |
11:39:25 am | 2.754 | 1 | 63 |
11:34:24 am | 2.735 | 1 | 62 |
11:29:23 am | 2.737 | 1 | 61 |
11:24:22 am | 2.722 | 1 | 60 |
11:19:21 am | 2.733 | 1 | 59 |
11:14:20 am | 2.75 | 1 | 58 |
11:09:19 am | 2.752 | 1 | 57 |
11:04:18 am | 2.761 | 1 | 56 |
10:59:17 am | 2.79 | 1 | 55 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SCHLUMBERGER LIMITED |
Issuer | ![]() |
UL5MB | |
ISIN | NLBNPNL2L7U7 |
Date issued | 2023-12-08 |
Strike | 61.3 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.602 € |
---|---|
Lowest since issue | 1.076 € |
- Stock Market
- Certificates
- UL5MB Certificat
- Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER