UNLIMITED TURBO SHORT - SIGNIFY | Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT | ||
| 1.505 EUR | -1.31% |
|
| Current month | -1.31% | ||
| 1 month | +9.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.475 € | 1.565 € | 1.525 € | 1.505 € |
| Volume | 50 | 44 | 38 | 38 |
| Change | -1.34% | +6.10% | -2.56% | -1.31% |
| Opening | 1.49 | 1.49 | 1.60 | 1.51 |
| High | 1.49 | 1.57 | 1.60 | 1.52 |
| Low | 1.42 | 1.47 | 1.52 | 1.46 |
Performance
| 1 week | -1.95% | ||
| Current month | -1.31% | ||
| 1 month | +9.45% | ||
| 3 months | -6.23% | ||
| 6 months | +41.98% | ||
| Current year | +106.16% | ||
| 1 year | -13.75% |
Highs and lows
1 week
1.42
1.60
1 month
1.271.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41155d65dcddb320ac62e667b6f12ec._odygIpbgoafe4H_SocHht-Y6jiaJ5YPifkw74Fln8g.pOIeyc0d2rbPOeyUB8F-7rnwn12sH8Jb-bt4rus6xr3I1TzQ-x3m39MquQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:49 am | 1.505 | 1 | 35 |
| 11:40:48 am | 1.495 | 1 | 34 |
| 10:40:36 am | 1.465 | 1 | 33 |
| 10:35:36 am | 1.455 | 1 | 32 |
| 10:20:33 am | 1.465 | 1 | 31 |
| 10:15:32 am | 1.455 | 1 | 30 |
| 10:05:30 am | 1.465 | 1 | 29 |
| 10:00:29 am | 1.47 | 1 | 28 |
| 08:50:16 am | 1.465 | 1 | 27 |
| 08:40:14 am | 1.455 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIGNIFY N.V. |
| Issuer | 
BNP Paribas
|
| H9RHB | |
| ISIN | NLBNPNL1ZN86 |
| Date issued | 2022-08-04 |
| Strike | 32.16 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.295 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- H9RHB Certificat
- Quotes UNLIMITED TURBO SHORT - SIGNIFY
