UNLIMITED TURBO SHORT - THALES Stock UNLIMITED TURBO SHORT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - THALES

Certificat

H28NB

FRBNPP06K520

Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT
2.445 EUR -1.81% Intraday chart for UNLIMITED TURBO SHORT - THALES
Current month+120.27%
1 month+77.17%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - THALES(H28NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.76 € 2.62 € 2.49 € 2.445 €
Volume 108 96 90 84
Change +55.49% -5.07% -4.96% -1.81%
Opening 1.73 2.66 2.41 2.39
High 2.82 2.78 2.53 2.46
Low 1.73 2.52 2.34 2.26

Performance

1 week+68.04%
Current month+120.27%
1 month+77.17%
3 months-17.95%

Highs and lows

1 week
1.27
Extreme 1.265
2.82
1 month
0.32
Extreme 0.32
2.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

590476.xbnLUpOY03BX1flWeLsWdsqBhum2670YAsFhfePWoE8._IGHOdr2oRs9vc4FMYpcBoHE8dD3r-cvcfAgCZWOwSudzIg3_cngOTGZrA
DatePriceVolumeDaily volume
11:44:31 am 2.435 1 78
11:39:31 am 2.395 1 77
11:29:29 am 2.315 1 76
11:09:27 am 2.305 1 75
11:04:27 am 2.285 1 74
10:59:26 am 2.295 1 73
10:39:24 am 2.285 1 72
10:34:23 am 2.305 1 71
10:24:22 am 2.285 1 70
10:19:22 am 2.255 1 69

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - THALES
Issuer
H28NB
ISINFRBNPP06K520
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.03 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. H28NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - THALES