UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 3.775 EUR | +39.81% |
|
| Current month | +85.05% | ||
| 1 month | +46.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.38 € | 2.7 € | 3.775 € |
| Volume | 96 | 83 | 86 | 109 |
| Change | +26.26% | +5.31% | +13.45% | +39.81% |
| Opening | 1.68 | 2.13 | 2.46 | 2.67 |
| High | 2.34 | 2.52 | 2.70 | 3.90 |
| Low | 1.67 | 2.12 | 2.27 | 2.67 |
Performance
| 1 week | +155.07% | ||
| Current month | +85.05% | ||
| 1 month | +46.89% | ||
| 3 months | -16.20% |
Highs and lows
1 week
1.56
3.90
1 month
1.333.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada07d85f832afa0af138c18e1.mY8Ok8U9GYHlZPuHK7SC6ROkHiYUwnGiacn5RH05a-8.39dj9PVXU-udU5nBdO6x23XDXB4kjjDREaqVdEtWP6Xx6kXJkQssxb8lug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 3.785 | 1 | 100 |
| 11:44:44 am | 3.775 | 1 | 99 |
| 11:39:43 am | 3.765 | 1 | 98 |
| 11:24:40 am | 3.74 | 1 | 97 |
| 11:19:40 am | 3.77 | 1 | 96 |
| 11:14:39 am | 3.78 | 1 | 95 |
| 11:09:38 am | 3.75 | 1 | 94 |
| 11:04:37 am | 3.76 | 1 | 93 |
| 10:59:37 am | 3.77 | 1 | 92 |
| 10:54:36 am | 3.81 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| MK5NB | |
| ISIN | NLBNPNL2OQR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- MK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
