UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 11:19:43 2024-06-04 am EDT | ||
| 3.405 EUR | +6.57% |
|
| Current month | +9.98% | ||
| 1 month | +5.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.145 € | 3.265 € | 2.905 € | 3.195 € | 3.405 € |
| Volume | 66 | 80 | 76 | 74 | 79 |
| Change | +2.28% | +3.82% | -11.03% | +9.98% | +6.57% |
| Opening | 3.07 | 3.24 | 3.20 | 2.74 | 3.285 |
| High | 3.19 | 3.30 | 3.21 | 3.20 | 3.475 |
| Low | 2.89 | 3.16 | 2.88 | 2.73 | 3.285 |
Performance
| 1 week | +6.68% | ||
| Current month | +9.98% | ||
| 1 month | +5.27% | ||
| 3 months | -29.00% | ||
| Current year | -25.09% |
Highs and lows
1 week
2.73
3.48
1 month
2.423.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe698f9423ce5055c9120a4150371e5.X4HiVMgFIvLhkuQgXagTgCLYq727852xPWcfguL-77k.GfepFbxIRZ6k2d1VLutns3G_4tLhhsL_TQB60KmHgMNv-Y4j-jca34vEkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:43 am | 3.405 | 1 | 79 |
| 11:14:43 am | 3.445 | 1 | 78 |
| 11:09:42 am | 3.455 | 1 | 77 |
| 11:04:42 am | 3.465 | 1 | 76 |
| 10:59:41 am | 3.455 | 1 | 75 |
| 10:54:40 am | 3.435 | 1 | 74 |
| 10:49:40 am | 3.465 | 1 | 73 |
| 10:39:39 am | 3.445 | 1 | 72 |
| 10:34:38 am | 3.435 | 1 | 71 |
| 10:29:37 am | 3.405 | 1 | 70 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| Q35MB | |
| ISIN | NLBNPNL2LOL5 |
| Date issued | 2023-12-19 |
| Strike | 80.68 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 2.24 € |
| Spread | 0.01 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- Q35MB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
