UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 06:54:17 2024-06-13 am EDT | ||
| 5.365 EUR | +3.47% |
|
| Current month | +13.09% | ||
| 1 month | +21.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.995 € | 4.875 € | 5.185 € | 5.185 € | 5.365 € |
| Volume | 85 | 82 | 86 | 76 | 35 |
| Change | -0.60% | -2.40% | +6.36% | 0.00% | +3.47% |
| Opening | 4.97 | 5.04 | 4.88 | 5.13 | 5.24 |
| High | 5.02 | 5.13 | 5.21 | 5.19 | 5.365 |
| Low | 4.89 | 4.88 | 4.81 | 5.03 | 5.165 |
Performance
| 1 week | +2.98% | ||
| Current month | +13.09% | ||
| 1 month | +21.00% |
Highs and lows
1 week
4.81
5.37
1 month
4.155.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39d672ec3717e1f4d66bfa53.eN7bCEmtU6-CznuXoEg0MvV2k0lSVxIPVo60HSUFtj0.GYuzPzr7Cvv2gyj0-QcGYpIs0iYFAyBcAuvdZRdP_FI2s7hxFsNrzMaFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:17 am | 5.365 | 1 | 35 |
| 06:34:14 am | 5.355 | 1 | 34 |
| 06:29:13 am | 5.345 | 1 | 33 |
| 06:24:13 am | 5.365 | 1 | 32 |
| 06:14:11 am | 5.355 | 1 | 31 |
| 06:09:10 am | 5.345 | 1 | 30 |
| 05:59:08 am | 5.335 | 1 | 29 |
| 05:54:08 am | 5.345 | 1 | 28 |
| 05:44:06 am | 5.335 | 1 | 27 |
| 05:39:05 am | 5.325 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| K06NB | |
| ISIN | NLBNPNL2Q339 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.365 € |
|---|---|
| Lowest since issue | 3.945 € |
- Stock Market
- Certificates
- K06NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
