Real-time Euronext Paris 10:04:07 2024-06-13 am EDT | ||
0.625 EUR | +7.76% |
Current month | +11.54% | ||
1 month | +13.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.54 € | 0.53 € | 0.57 € | 0.58 € | 0.625 € |
Volume | 25 | 16 | 24 | 26 | 26 |
Change | -1.82% | -1.85% | +7.55% | +1.75% | +7.76% |
Opening | 0.53 | 0.57 | 0.53 | 0.57 | 0.585 |
High | 0.55 | 0.57 | 0.59 | 0.59 | 0.64 |
Low | 0.52 | 0.53 | 0.53 | 0.56 | 0.575 |
Performance
1 week | +1.75% | ||
Current month | +11.54% | ||
1 month | +13.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:07 am | 0.625 | 1 | 26 |
09:59:06 am | 0.64 | 1 | 25 |
09:54:05 am | 0.635 | 1 | 24 |
09:39:03 am | 0.625 | 1 | 23 |
09:34:02 am | 0.615 | 1 | 22 |
09:29:01 am | 0.625 | 1 | 21 |
09:13:59 am | 0.615 | 1 | 20 |
08:58:56 am | 0.605 | 1 | 19 |
08:43:54 am | 0.595 | 1 | 18 |
08:38:53 am | 0.585 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
Issuer | |
3JDOB | |
ISIN | FRBNPP06MES7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.64 € |
---|---|
Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 3JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC