Real-time Euronext Paris 07:14:56 2024-06-20 am EDT | ||
4.887 EUR | +0.31% |
|
Current month | -7.22% | ||
1 month | +13.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 5.232 € | 5.229 € | 5.003 € | 4.872 € | 4.887 € |
Volume | 117 | 119 | 114 | 101 | 53 |
Change | -0.70% | -0.06% | -4.32% | -2.62% | +0.31% |
Opening | 5.18 | 5.35 | 5.16 | 4.97 | 4.917 |
High | 5.52 | 5.38 | 5.21 | 5.02 | 4.945 |
Low | 5.12 | 5.18 | 4.96 | 4.72 | 4.865 |
Performance
1 week | -3.51% | ||
Current month | -7.22% | ||
1 month | +13.91% | ||
3 months | +32.75% | ||
6 months | -19.00% | ||
Current year | -18.32% |
Highs and lows
![Extreme 4.716](/images/extremecours_fleche.png)
![Extreme 4.153](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:14:56 am | 4.887 | 1 | 53 |
07:09:55 am | 4.885 | 1 | 52 |
07:04:54 am | 4.88 | 1 | 51 |
06:59:53 am | 4.882 | 1 | 50 |
06:54:52 am | 4.865 | 1 | 49 |
06:39:49 am | 4.872 | 1 | 48 |
06:34:48 am | 4.877 | 1 | 47 |
06:24:46 am | 4.909 | 1 | 46 |
06:19:45 am | 4.917 | 1 | 45 |
06:14:44 am | 4.919 | 1 | 44 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VISA, INC. |
Issuer | ![]() |
IU5MB | |
ISIN | NLBNPNL2LGC0 |
Date issued | 2023-12-14 |
Strike | 325.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.455 € |
---|---|
Lowest since issue | 3.24 € |
- Stock Market
- Certificates
- IU5MB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA