UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW Stock UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW

Certificat

8A9LB

NLBNPNL2H445

Real-time Euronext Paris 06:54:55 2024-06-20 am EDT
0.485 EUR -3.00% Intraday chart for UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Current month+48.81%
1 month+92.31%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW(8A9LB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.483 € 0.473 € 0.452 € 0.5 € 0.485 €
Volume 82 85 76 67 41
Change +10.27% -2.07% -4.44% +10.62% -3.00%
Opening 0.43 0.48 0.46 0.46 0.499
High 0.50 0.49 0.49 0.51 0.5
Low 0.43 0.46 0.45 0.46 0.479

Performance

1 week+24.69%
Current month+48.81%
1 month+92.31%
3 months-26.47%
6 months+78.57%
Current year+72.41%

Highs and lows

1 week
0.41
Extreme 0.406
0.51
1 month
0.24
Extreme 0.241
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdcb1143733335.TSoZ7Dv3VZJ-y_hGqSvk_Q07lcKHzto93sqSKciye6g.fnVhvk2gItsuo6dr0Gewqkt-xvDJvqJ3pr7AYo3wA8wuZE6Cd7k_yiSIwA
DatePriceVolumeDaily volume
06:54:55 am 0.485 1 41
06:49:54 am 0.487 1 40
06:44:53 am 0.486 1 39
06:39:52 am 0.483 1 38
06:14:47 am 0.481 1 37
06:09:46 am 0.482 1 36
05:59:44 am 0.484 1 35
05:54:43 am 0.483 1 34
05:49:42 am 0.481 1 33
05:34:39 am 0.487 1 32

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
Issuer
8A9LB
ISINNLBNPNL2H445
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.24 €
  1. Stock Market
  2. Certificates
  3. 8A9LB Certificat
  4. Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW