UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 1.073 EUR | +4.28% |
|
| Current month | -14.33% | ||
| 1 month | -18.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.012 € | 0.984 € | 1.029 € | 1.076 € |
| Volume | 72 | 90 | 94 | 57 |
| Change | -1.27% | -2.77% | +4.57% | +4.57% |
| Opening | 1.03 | 1.01 | 0.97 | 1.05 |
| High | 1.03 | 1.01 | 1.04 | 1.08 |
| Low | 1.00 | 0.96 | 0.97 | 1.03 |
Performance
| 1 week | +7.60% | ||
| Current month | -14.33% | ||
| 1 month | -18.48% | ||
| 3 months | -18.48% |
Highs and lows
1 week
0.96
1.08
1 month
0.961.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e67f8f04b2ace.DiuOUNS3Eut8b3y_MwcvFXm2o6bTRmBOMgA7Vi751Eg.aUn2ArbPQoUMCUz9akZqVhCDxMnjEwY9AmF1Oh3UsC17TfQlu9VjsyYXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 am | 1.076 | 1 | 57 |
| 11:39:03 am | 1.075 | 1 | 56 |
| 11:29:02 am | 1.06 | 1 | 55 |
| 11:24:01 am | 1.059 | 1 | 54 |
| 11:19:01 am | 1.055 | 1 | 53 |
| 11:14:00 am | 1.057 | 1 | 52 |
| 11:03:59 am | 1.063 | 1 | 51 |
| 10:58:58 am | 1.064 | 1 | 50 |
| 10:53:58 am | 1.065 | 1 | 49 |
| 10:43:56 am | 1.066 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| UF6MB | |
| ISIN | NLBNPNL2LYG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- UF6MB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
