VONCERT OPEN END - DJ INDUSTRIAL | Market Closed - Borsa Italiana 02:46:32 2024-06-14 pm EDT | ||
| 114 EUR | +0.09% |
|
| Current month | +1.11% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 114.25 € | 114.1 € | 113.4 € | 113.95 € | 114 € |
| Volume | 86 | 95 | 100 | 103 | 101 |
| Change | +0.44% | -0.13% | -0.61% | +0.49% | +0.09% |
| Opening | 114.10 | 114.20 | 114.25 | 113.25 | 114 |
| High | 114.50 | 114.30 | 114.40 | 114.05 | 114.2 |
| Low | 113.75 | 113.55 | 113.15 | 112.85 | 113.4 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.11% | ||
| 1 month | -1.43% | ||
| 3 months | +0.84% | ||
| 6 months | +6.50% | ||
| Current year | +5.95% | ||
| 1 year | +15.52% |
Highs and lows
1 week
112.85
114.50
1 month
110.95116.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37ac3e514.iRxcB2N0nabhtV6nBvVr4ImwG_5AYJZacFe97x6r8aM.uFcRbigyrdG48jPWN80xpr7ibqkhBacxHg6KoW30tc-4dBpUPAze3JfPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:54 am | 113.9 | 1 | 78 |
| 11:40:53 am | 114 | 1 | 77 |
| 11:30:51 am | 114 | 1 | 76 |
| 11:15:48 am | 114 | 1 | 75 |
| 11:00:45 am | 113.8 | 1 | 74 |
| 10:55:44 am | 113.9 | 1 | 73 |
| 10:45:42 am | 113.8 | 1 | 72 |
| 10:40:41 am | 113.6 | 1 | 71 |
| 10:35:40 am | 113.7 | 1 | 70 |
| 10:25:38 am | 113.6 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONCERT OPEN END - DJ INDUSTRIAL |
| Issuer | |
| F0INDU | |
| ISIN | DE000VX922T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 116.8 € |
|---|---|
| Lowest since issue | 93.05 € |
- Stock Market
- Certificates
- F0INDU Certificat
- Quotes VONCERT OPEN END - DJ INDUSTRIAL
