UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 85.02 EUR | -2.53% |
|
| Current month | -3.98% | ||
| 1 month | -10.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 87.85 € | 88.68 € | 87.23 € | 85.02 € |
| Volume | 65 | 54 | 535 | 76 |
| Change | -0.71% | +0.94% | -1.64% | -2.53% |
| Opening | 88.86 | 87.53 | 88.53 | 87.18 |
| High | 89.02 | 89.36 | 88.64 | 87.18 |
| Low | 87.17 | 87.51 | 86.46 | 84.46 |
Performance
| 1 week | -4.33% | ||
| Current month | -3.98% | ||
| 1 month | -10.29% | ||
| 3 months | -6.08% | ||
| 6 months | -13.47% | ||
| Current year | -12.73% | ||
| 1 year | -14.08% |
Highs and lows
1 week
84.46
89.36
1 month
84.4695.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1106a3c9bd9cca.bYM6z5h2cjdd4g0a-csNSJyUmuKUrpZqPT6qEjZO7io.P-xvh8oMKlIrhXUo1L05e-_Q8KfAwv0LdXDsYAYqggc-4mq_6ilfcCyoOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:04 am | 85.02 | 1 | 77 |
| 11:15:02 am | 84.88 | 1 | 76 |
| 11:10:01 am | 84.46 | 1 | 75 |
| 11:05:01 am | 84.48 | 1 | 74 |
| 11:00:00 am | 84.65 | 1 | 73 |
| 10:54:59 am | 84.7 | 1 | 72 |
| 10:49:58 am | 84.65 | 1 | 71 |
| 10:44:57 am | 84.52 | 1 | 70 |
| 10:34:56 am | 84.5 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF AUTOCALL CERTIFICATE - AIR FRANCE-KLM/EASYJET/AMERICAN AIRLINES GROUP |
| Issuer | |
| UC7BE0 | |
| ISIN | DE000HC7BE02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 84.46 € |
- Stock Market
- Certificates
- UC7BE0 Certificat
- Quotes UniCredit Bank GmbH
