UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 99.87 EUR | -0.08% |
|
| Current month | +0.09% | ||
| 1 month | +0.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.81 € | 99.88 € | 99.95 € | 99.87 € |
| Volume | 18 | 8 | 19 | 14 |
| Change | +0.08% | +0.07% | +0.07% | -0.08% |
| Opening | 99.81 | 99.78 | 99.94 | 100.13 |
| High | 99.91 | 99.98 | 100.38 | 100.24 |
| Low | 99.48 | 99.67 | 99.90 | 99.82 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | -0.92% | ||
| 6 months | -1.82% | ||
| Current year | -1.70% |
Highs and lows
1 week
99.48
100.38
1 month
99.22100.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5528c7cf3ad2f7f969b635a57ef.OiRA1Ga682__6L54IvPQ-PYY3ab9So5fZKhsuG67TBc.aEUpoAzMnxyRgOonaMuJt6ctp5KiBL0xC_84-QrKFEcLSC6QJOysIMiO_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:58 am | 99.87 | 1 | 15 |
| 11:08:57 am | 99.82 | 1 | 14 |
| 10:38:53 am | 99.95 | 1 | 13 |
| 10:28:52 am | 100 | 1 | 12 |
| 10:18:51 am | 100.1 | 1 | 11 |
| 10:08:49 am | 100.2 | 1 | 10 |
| 10:03:49 am | 100.2 | 1 | 9 |
| 09:53:48 am | 100.1 | 1 | 8 |
| 09:38:46 am | 100.2 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF AUTOCALL CERTIFICATE - NVIDIA/NETFLIX/TESLA |
| Issuer | |
| UC9JA3 | |
| ISIN | DE000HC9JA30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 93.95 € |
- Stock Market
- Certificates
- UC9JA3 Certificat
- Quotes UniCredit Bank GmbH
