Quotes ZINS EXPRESS ZERTIFIKAT - TENARIS/TELECOM ITALIA/ARCELORMITTAL

Certificat

Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT
100.1 ^EUR	0.00%

Current month	+3.50%
1 month	+2.78%

Real-time Borsa Italiana

	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	100.44 €	99.95 €	99.43 €	100.13 €
Volume	16	200	38	34
Change	+0.18%	-0.49%	-0.52%	+0.70%
Opening	100.58	99.47	99.51	99.67
High	100.74	100.18	99.65	100.28
Low	100.44	99.33	99.21	99.67

1 week

99.21

100.74

1 month

96.44

100.76

Date	Opening	High	Low	End-of-day	Volume

fb82a09f1dc090fc47.sRjteitKRdd9KVz6gFNk4-pTdU9bAHjBa9tmk4BrTbU.0mqpDxkacpA7fheT-BYysq89Ggpqb0iFLrhX-MMjLoL8TI5LQgwHphdTEQ

Date	Price	Volume	Daily volume
11:23:15 am	100.1	1	35
11:13:14 am	100.2	1	34
11:08:13 am	100.1	1	33
10:53:11 am	100.1	1	32
10:13:06 am	100.1	1	31
10:08:05 am	100.1	1	30
10:03:05 am	100.1	1	29
09:43:02 am	100.1	1	28
09:38:02 am	100.1	1	27