Wednesday, July 22 2020
Natural Rubber
Turnover: 501,573 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,595 10,620 10,505 10,585 10,570 15 7 54
Sep-20 10,700 10,825 10,610 10,715 10,600 115 417,959 179,079
Oct-20 10,750 10,860 10,715 10,785 10,660 125 79 216
Nov-20 10,780 10,900 10,710 10,785 10,685 100 2,037 7,447
Jan-21 11,725 11,900 11,695 11,795 11,675 120 73,062 85,635
Mar-21 11,935 11,990 11,790 11,880 11,760 120 5,048 6,955
Apr-21 11,760 11,940 11,760 11,900 11,760 140 38 157
May-21 11,905 12,040 11,860 11,945 11,825 120 3,343 7,158
Jun-21 - - - 11,925 11,925 0 0 15
Jul-21 - - - 12,005 12,005 0 0 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
