Tuesday, August 11 2020
Natural Rubber
Turnover: 386,255 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 - - - 11,090 11,090 0 0 64
Sep-20 11,065 11,150 10,945 11,070 11,080 -10 38,879 61,507
Oct-20 11,220 11,225 11,025 11,150 11,185 -35 54 267
Nov-20 11,230 11,275 11,080 11,200 11,200 0 2,319 9,831
Jan-21 12,440 12,515 12,240 12,400 12,455 -55 317,606 200,854
Mar-21 12,585 12,655 12,370 12,550 12,590 -40 8,753 8,843
Apr-21 12,645 12,700 12,410 12,595 12,630 -35 7,914 7,419
May-21 12,615 12,690 12,080 12,555 12,630 -75 10,711 18,989
Jun-21 - - - 12,785 12,785 0 0 16
Jul-21 12,855 12,865 12,570 12,715 12,825 -110 19 31
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
