Monday, August 24 2020
Natural Rubber
Turnover: 515,699 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,160 11,500 11,110 11,295 11,145 150 28,219 34,484
Oct-20 11,230 11,500 11,185 11,370 11,205 165 50 192
Nov-20 11,180 11,570 11,180 11,380 11,235 145 2,752 10,166
Jan-21 12,360 12,695 12,280 12,475 12,350 125 453,041 229,866
Mar-21 12,455 12,840 12,395 12,565 12,470 95 7,933 8,393
Apr-21 12,530 12,840 12,445 12,620 12,510 110 9,232 7,615
May-21 12,505 12,865 12,455 12,650 12,520 130 14,466 22,467
Jun-21 12,525 12,900 12,525 12,700 12,585 115 4 23
Jul-21 12,775 12,910 12,775 12,840 12,650 190 2 37
Aug-21 - - - 12,815 12,815 0 0 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
