Wednesday, August 26 2020
Natural Rubber
Turnover: 257,810 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,450 11,560 11,410 11,465 11,460 5 11,770 28,043
Oct-20 11,515 11,610 11,460 11,505 11,520 -15 27 191
Nov-20 11,550 11,620 11,480 11,530 11,540 -10 1,510 10,360
Jan-21 12,570 12,670 12,525 12,580 12,610 -30 226,525 224,049
Mar-21 12,685 12,785 12,655 12,695 12,735 -40 4,713 8,913
Apr-21 12,725 12,820 12,690 12,730 12,775 -45 4,444 7,764
May-21 12,750 12,835 12,710 12,755 12,790 -35 8,786 24,675
Jun-21 12,770 12,770 12,770 12,770 12,700 70 5 19
Jul-21 12,750 12,750 12,745 12,745 12,795 -50 30 58
Aug-21 - - - 12,890 12,890 0 0 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
