Monday, September 21 2020
Natural Rubber
Turnover: 304,550 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Oct-20 11,600 11,800 11,600 11,695 11,685 10 14 94
Nov-20 11,675 11,820 11,650 11,755 11,605 150 1,054 8,679
Jan-21 12,515 12,675 12,500 12,595 12,445 150 265,006 205,279
Mar-21 12,595 12,740 12,575 12,670 12,515 155 8,883 7,990
Apr-21 12,630 13,000 12,615 12,715 12,565 150 6,088 7,606
May-21 12,685 12,820 12,650 12,740 12,610 130 23,293 36,792
Jun-21 - - - 12,560 12,560 0 0 17
Jul-21 12,850 12,920 12,850 12,885 12,795 90 2 45
Aug-21 - - - 12,725 12,725 0 0 70
Sep-21 12,800 12,965 12,800 12,900 12,770 130 210 455
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
