Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
09/21/2020 | 04:31am EDT
Monday, September 21 2020 
 
Natural Rubber 
 
Turnover: 304,550 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Oct-20   11,600  11,800  11,600  11,695  11,685     10        14        94 
Nov-20   11,675  11,820  11,650  11,755  11,605    150     1,054     8,679 
Jan-21   12,515  12,675  12,500  12,595  12,445    150   265,006   205,279 
Mar-21   12,595  12,740  12,575  12,670  12,515    155     8,883     7,990 
Apr-21   12,630  13,000  12,615  12,715  12,565    150     6,088     7,606 
May-21   12,685  12,820  12,650  12,740  12,610    130    23,293    36,792 
Jun-21        -       -       -  12,560  12,560      0         0        17 
Jul-21   12,850  12,920  12,850  12,885  12,795     90         2        45 
Aug-21        -       -       -  12,725  12,725      0         0        70 
Sep-21   12,800  12,965  12,800  12,900  12,770    130       210       455 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 


Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.6642 Delayed Quote.-4.24%
share with twitter share with LinkedIn share with facebook
All news about LONDON CAOUTCH.
10/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/23China imposes anti-dumping measures on U.S., South Korea, EU rubber imports
RE
10/22China commerce ministry says will impose temporary anti-dumping measures on s..
RE
10/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/17TOP GLOVE BHD : Malaysia has inspected, will monitor rubber manufacturers' labou..
RE
10/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/15Malaysian rubber gloves added to U.S. list of goods produced by forced labour
RE
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart