Wednesday, October 21 2020
Natural Rubber
Turnover: 1,095,239 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Nov-20 13,850 13,910 13,555 13,710 13,350 360 1,965 2,674
Jan-21 14,705 15,060 14,645 14,810 14,230 580 959,421 235,084
Mar-21 14,485 14,840 14,450 14,650 14,000 650 13,579 8,370
Apr-21 14,415 14,785 14,375 14,595 13,950 645 9,932 7,687
May-21 14,380 14,795 14,365 14,580 13,965 615 101,975 61,931
Jun-21 14,380 14,700 14,380 14,570 13,870 700 208 215
Jul-21 14,435 14,655 14,435 14,520 13,920 600 18 30
Aug-21 14,560 14,570 14,415 14,525 13,820 705 6 17
Sep-21 14,300 14,705 14,250 14,495 13,880 615 8,119 8,377
Oct-21 14,380 14,540 14,330 14,405 14,015 390 16 18
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-21-20 0330ET
