Real-time Crypto 01:51:50 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
0.00715 USD | +2.72% | -7.20% | +88.11% |
1 week | -7.20% | ||
Current month | -5.95% |
Quotes 5-day view
End-of-day quote Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.00705 $ | 0.00676 $ | 0.00706 $ | 0.00696 $ | 0.00696 $ |
Volume | 982 989 | 1 020 261 | 3 489 027 | 1 425 568 | 1 425 568 |
Change | -1.12% | -4.11% | +4.44% | -1.42% | +2.72% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.00706 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00729 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.00688 |
Performance
1 day | +2.72% | ||
1 week | -7.20% | ||
Current month | -5.95% | ||
1 month | -11.90% | ||
3 months | +88.11% | ||
6 months | +202.61% | ||
Current year | +88.11% | ||
1 year | +132.00% | ||
3 years | -88.38% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AMPUSD Cryptos
- Quotes Amp (AMP/USD)