AMPLEFORTH GOVERNANCE TOKEN (FORTH/USD) | Real-time Crypto 03:12:20 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 4.2 USD | +0.24% |
|
-3.70% | +17.66% |
| 1 week | -3.70% | ||
| Current month | +3.46% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.191 $ | 4.22 $ | 4.19 $ | 4.19 $ |
| Volume | 85 097 | 193 988 | 194 980 | 151 948 | 151 948 |
| Change | -0.47% | -0.21% | +0.69% | -0.71% | +0.24% |
| Opening | 4.22 | 4.20 | 4.19 | 4.22 | 4.22 |
| High | 4.30 | 4.22 | 4.29 | 4.25 | 4.248 |
| Low | 4.19 | 4.10 | 4.12 | 4.13 | 4.13 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.70% | ||
| Current month | +3.46% | ||
| 1 month | +0.67% | ||
| 3 months | -0.92% | ||
| 6 months | +23.24% | ||
| Current year | +17.66% | ||
| 1 year | +44.48% | ||
| 3 years | -78.46% |
Volumes
marketsDaily volume
151 948
Avg. Volume 20 sessions
181 591
Avg. Volume 20 sessions USD
762 698.54
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
4.04
4.44
1 month
3.734.50
Current year
3.019.01
1 year
2.039.01
3 years
1.9024.39
5 years
1.9039.97
10 years
1.9039.97
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.12
Moving average 50 days
4.33
Moving average 100 days
4.89
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
51.01
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FORTHUSD Cryptos
- Quotes Ampleforth Governance Token (FORTH/USD)
