Real-time Crypto 01:32:36 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
6.84 USD | +0.43% | -7.18% | -23.15% |
1 week | -7.18% | ||
Current month | +1.02% |
Quotes 5-day view
End-of-day quote Autre2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 7.099 $ | 7.011 $ | 6.94 $ | 6.811 $ | 6.811 $ |
Volume | 349 202 | 109 433 | 218 292 | 314 350 | 314 350 |
Change | -4.72% | -1.24% | -1.01% | -1.86% | +0.43% |
Opening | 7.45 | 7.10 | 7.01 | 6.94 | 6.94 |
High | 7.74 | 7.18 | 7.08 | 7.08 | 7.079 |
Low | 7.05 | 7.01 | 6.81 | 6.65 | 6.651 |
Performance
1 day | +0.43% | ||
1 week | -7.18% | ||
Current month | +1.02% | ||
1 month | -3.65% | ||
3 months | -10.44% | ||
6 months | +10.59% | ||
Current year | -23.15% | ||
1 year | +0.53% | ||
3 years | -2.11% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- AXSUSD Cryptos
- Quotes Axie Infinity Shards (AXS/USD)