BALANCER (BAL/USD) | Real-time Crypto 12:59:36 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 3.488 USD | +1.08% |
|
-1.62% | -18.99% |
| 1 week | -1.62% | ||
| Current month | -1.46% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.63 $ | 3.47 $ | 3.511 $ | 3.451 $ | 3.451 $ |
| Volume | 41 201 | 176 170 | 121 837 | 80 105 | 80 105 |
| Change | +0.28% | -4.41% | +1.18% | -1.71% | +1.08% |
| Opening | 3.62 | 3.63 | 3.47 | 3.51 | 3.511 |
| High | 3.66 | 3.91 | 3.56 | 3.58 | 3.581 |
| Low | 3.55 | 3.45 | 3.43 | 3.43 | 3.431 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.62% | ||
| Current month | -1.46% | ||
| 1 month | -31.93% | ||
| 3 months | -5.71% | ||
| 6 months | -9.18% | ||
| Current year | -18.99% | ||
| 1 year | -39.88% | ||
| 3 years | -95.05% |
Volumes
marketsDaily volume
80 105
Avg. Volume 20 sessions
79 605
Avg. Volume 20 sessions USD
277 686.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3.43
3.91
1 month
3.325.00
Current year
3.326.18
1 year
2.926.18
3 years
2.9274.57
5 years
2.9274.96
10 years
2.9274.96
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.74
Moving average 50 days
4.30
Moving average 100 days
4.45
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
31.32
RSI 14 days
33.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- BALUSD Cryptos
- Quotes Balancer (BAL/USD)