BITCOIN CASH (BCH/EUR) | Real-time Crypto 07:54:35 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 395.5 EUR | -1.64% |
|
-9.16% | +70.56% |
| 1 week | -9.16% | ||
| Current month | -4.13% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 435.41 € | 415.62 € | 420.09 € | 402.05 € | 402 € |
| Volume | 1 250 739 | 3 352 869 | 2 461 787 | 3 922 256 | 3 922 256 |
| Change | -1.15% | -4.55% | +1.08% | -4.29% | -1.64% |
| Opening | 440.46 | 435.41 | 415.62 | 420.09 | 420.1 |
| High | 440.96 | 424.59 | 424.00 | 415.98 | 416 |
| Low | 430.12 | 411.23 | 413.77 | 400.50 | 400.5 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.16% | ||
| Current month | -4.13% | ||
| 1 month | +1.46% | ||
| 3 months | -0.79% | ||
| 6 months | +86.20% | ||
| Current year | +70.56% | ||
| 1 year | +327.03% | ||
| 3 years | -23.99% | ||
| 5 years | +6.61% |
Volumes
marketsDaily volume
3 922 256
Avg. Volume 20 sessions
2 639 739
Avg. Volume 20 sessions
1 043 924 383.64
Avg. Volume 20 sessions USD
1 117 249 632.34
Record volume 1
2 147 483 647
Record volume 2
1 327 280 000
Record volume 3
1 286 698 000
Indicators
Moving average 5 days
422.73
Moving average 20 days
434.01
Moving average 50 days
431.36
Moving average 100 days
454.00
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
31.38
RSI 14 days
37.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHEUR Cryptos
- Quotes Bitcoin Cash (BCH/EUR)
