DECENTRALAND (MANA/USD) | Real-time Crypto 03:02:50 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4566 USD | -1.93% |
|
+7.21% | -10.58% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4818 $ | 0.4786 $ | 0.463 $ | 0.4656 $ | 0.4656 $ |
| Volume | 731 579 | 738 517 | 848 574 | 750 260 | 750 260 |
| Change | +4.06% | -0.66% | -3.26% | +0.56% | -1.93% |
| Opening | 0.46 | 0.48 | 0.48 | 0.46 | 0.463 |
| High | 0.49 | 0.49 | 0.50 | 0.47 | 0.4732 |
| Low | 0.46 | 0.47 | 0.46 | 0.45 | 0.445 |
Performance
| 1 day | -1.93% | ||
| 1 week | +7.21% | ||
| Current month | -30.43% | ||
| 1 month | -30.01% | ||
| 3 months | +7.48% | ||
| 6 months | +34.10% | ||
| Current year | -10.58% | ||
| 1 year | -16.99% | ||
| 3 years | -57.44% | ||
| 5 years | +888.54% |
Volumes
marketsDaily volume
750 260
Avg. Volume 20 sessions
1 367 974
Avg. Volume 20 sessions USD
624 642.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.50
1 month
0.370.70
Current year
0.370.82
1 year
0.270.82
3 years
0.275.91
5 years
0.025.91
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.60
Moving average 100 days
0.55
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+31.40%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
41.22
RSI 14 days
39.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MANAUSD Cryptos
- Quotes Decentraland (MANA/USD)
