DOGECOIN (DOGE/USD) | Real-time Crypto 01:20:06 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.1233 USD | -5.20% |
|
-14.01% | +45.36% |
| May. 01 | Top Cryptocurrencies Mixed; Bitcoin Slides to $57,000 Levels | MT |
| Apr. 30 | Top Cryptocurrencies Fall; Bitcoin Retreats to $60,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.1467 $ | 0.1434 $ | 0.1333 $ | 0.1301 $ | 0.1301 $ |
| Volume | 23 560 922 | 60 593 621 | 89 725 061 | 145 888 998 | 145 888 998 |
| Change | -0.68% | -2.25% | -7.04% | -2.40% | -5.20% |
| Opening | 0.15 | 0.15 | 0.14 | 0.13 | 0.1333 |
| High | 0.15 | 0.15 | 0.15 | 0.13 | 0.1338 |
| Low | 0.15 | 0.14 | 0.13 | 0.12 | 0.1199 |
Performance
| 1 day | -5.20% | ||
| 1 week | -14.01% | ||
| Current month | -2.40% | ||
| 1 month | -36.60% | ||
| 3 months | +64.06% | ||
| 6 months | +88.55% | ||
| Current year | +45.36% | ||
| 1 year | +65.10% | ||
| 3 years | -66.75% | ||
| 5 years | +5,104.00% | ||
| 10 years | +25,920.00% |
Volumes
marketsDaily volume
145 888 998
Avg. Volume 20 sessions
86 423 903
Avg. Volume 20 sessions USD
10 658 573.53
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.15
1 month
0.120.21
Current year
0.070.23
1 year
0.060.23
3 years
0.050.74
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
+21.63%
Price spread / (MMA50)
+37.84%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
23.60
RSI 14 days
33.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
