DORA FACTORY (DORA/USD) | Real-time Crypto 03:33:20 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1424 USD | -2.59% |
|
+3.18% | +76.78% |
| 1 week | +3.18% | ||
| 1 month | +22.96% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.1453 $ | 0.1508 $ | 0.1401 $ | 0.1462 $ | 0.1462 $ |
| Volume | 18 194 | 16 548 | 14 338 | 15 101 | 15 101 |
| Change | +7.47% | +3.79% | -7.10% | +4.35% | -2.59% |
| Opening | 0.14 | 0.15 | 0.15 | 0.14 | 0.1401 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.1462 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.1401 |
Performance
| 1 day | -2.59% | ||
| 1 week | +3.18% | ||
| 1 month | +22.96% | ||
| 3 months | -21.02% | ||
| 6 months | +616.67% | ||
| Current year | +76.78% | ||
| 1 year | -95.41% |
Volumes
marketsDaily volume
15 101
Avg. Volume 20 sessions
12 970
Avg. Volume 20 sessions USD
1 847.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Current year
0.080.21
1 year
0.013.38
3 years
0.0030.00
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
57.33
RSI 14 days
56.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- DORAUSD Cryptos
- Quotes Dora Factory (DORA/USD)
